| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.13 | -7.54 % | 0 | 3.28 | 3.32 | 3.02 |
| 22/05/2026 | 2.99 | +1.36 % | 0 | 2.95 | 3.19 | 2.85 |
| 25/05/2026 | 2.77 | -9.48 % | 0 | 2.82 | 2.91 | 2.73 |
| 26/05/2026 | 3.47 | +25.54 % | 0 | 2.96 | 3.48 | 2.94 |
| 27/05/2026 | 3.10 | -13.65 % | 0 | 3.42 | 3.42 | 2.90 |
