| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.60 | -6.07 % | 0 | 8.89 | 8.92 | 8.43 |
| 22/05/2026 | 8.46 | +2.36 % | 0 | 8.21 | 8.60 | 8.12 |
| 25/05/2026 | 8.04 | -5.91 % | 0 | 8.12 | 8.16 | 7.94 |
| 26/05/2026 | 9.30 | +15.24 % | 0 | 8.49 | 9.41 | 8.41 |
| 27/05/2026 | 8.83 | -8.88 % | 0 | 9.45 | 9.45 | 8.34 |
