| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.01 | -15.47 % | 0 | 7.00 | 7.12 | 5.98 |
| 21/08/2026 | 5.74 | -0.35 % | 0 | 6.59 | 6.68 | 5.63 |
| 24/08/2026 | 5.73 | -1.29 % | 0 | 5.57 | 5.80 | 4.82 |
| 25/08/2026 | 4.65 | -20.38 % | 0 | 5.37 | 5.85 | 4.62 |
| 26/08/2026 | 5.59 | +15.73 % | 0 | 4.56 | 5.70 | 4.52 |
