| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.82 | -6.42 % | 0 | 16.87 | 16.92 | 15.72 |
| 21/08/2026 | 15.54 | +0.91 % | 0 | 16.36 | 16.52 | 15.41 |
| 24/08/2026 | 15.50 | -0.03 % | 0 | 15.36 | 15.64 | 14.50 |
| 25/08/2026 | 14.39 | -8.08 % | 0 | 15.12 | 15.72 | 14.33 |
| 26/08/2026 | 15.46 | +6.59 % | 0 | 14.24 | 15.97 | 14.20 |
