| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.57 | -2.85 % | 0 | 17.79 | 17.88 | 17.18 |
| 22/05/2026 | 17.29 | +1.65 % | 0 | 16.94 | 17.51 | 16.75 |
| 25/05/2026 | 16.75 | -3.82 % | 0 | 16.87 | 16.98 | 16.58 |
| 26/05/2026 | 18.58 | +11.06 % | 0 | 17.28 | 18.66 | 17.24 |
| 27/05/2026 | 17.75 | -5.69 % | 0 | 18.50 | 18.50 | 17.23 |
