| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.74 | +1.74 % | 0 | 24.92 | 26.35 | 24.36 |
| 07/07/2026 | 24.60 | -3.34 % | 0 | 24.45 | 24.96 | 23.76 |
| 08/07/2026 | 25.92 | +6.01 % | 0 | 25.12 | 26.72 | 25.12 |
| 09/07/2026 | 23.25 | -10.06 % | 0 | 26.51 | 26.60 | 23.11 |
| 10/07/2026 | 24.75 | +6. % | 0 | 23.68 | 24.96 | 23.20 |
