| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.80 | -5.02 % | 0 | 21.86 | 21.92 | 20.72 |
| 21/08/2026 | 20.55 | +0.74 % | 0 | 21.36 | 21.52 | 20.40 |
| 24/08/2026 | 20.50 | +0. % | 0 | 20.35 | 20.66 | 19.49 |
| 25/08/2026 | 19.38 | -6.15 % | 0 | 20.12 | 20.71 | 19.32 |
| 26/08/2026 | 20.44 | +4.82 % | 0 | 19.24 | 21.19 | 19.20 |
