| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.50 | -2.17 % | 0 | 22.69 | 22.91 | 22.12 |
| 22/05/2026 | 22.23 | +1.51 % | 0 | 21.82 | 22.47 | 21.67 |
| 25/05/2026 | 21.70 | -2.91 % | 0 | 21.81 | 21.95 | 21.40 |
| 26/05/2026 | 23.55 | +8.88 % | 0 | 22.20 | 23.61 | 22.12 |
| 27/05/2026 | 22.69 | -4.54 % | 0 | 23.44 | 23.44 | 22.05 |
