| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.26 | -2.18 % | 0 | 4.34 | 5.36 | 3.06 |
| 30/09/2025 | 4.19 | -5.96 % | 0 | 4.49 | 5.58 | 3.33 |
| 01/10/2025 | 3.77 | -5.75 % | 0 | 3.93 | 3.93 | 3.52 |
| 02/10/2025 | 3.67 | -1.61 % | 0 | 3.66 | 3.76 | 3.37 |
| 03/10/2025 | 3.56 | +0. % | 0 | 3.59 | 3.64 | 3.55 |
