| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.49 | -1.75 % | 0 | 27.68 | 27.88 | 27.11 |
| 22/05/2026 | 27.21 | +1.23 % | 0 | 26.80 | 27.45 | 26.66 |
| 25/05/2026 | 26.68 | -2.41 % | 0 | 26.80 | 26.92 | 26.48 |
| 26/05/2026 | 28.54 | +7.23 % | 0 | 27.18 | 28.60 | 27.11 |
| 27/05/2026 | 27.68 | -3.76 % | 0 | 28.43 | 28.43 | 27.05 |
