| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.64 | +25.83 % | 0 | 10.86 | 13.66 | 10.37 |
| 06/01/2026 | 15.76 | +24.29 % | 0 | 13.82 | 15.90 | 13.60 |
| 07/01/2026 | 14.72 | -0.3 % | 0 | 14.36 | 15.26 | 13.09 |
| 08/01/2026 | 13.71 | -0.69 % | 0 | 14.17 | 15.17 | 13.18 |
| 09/01/2026 | 14.11 | +1.36 % | 0 | 13.44 | 15.14 | 13.03 |