| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | -1.54 % | 0 | 5.72 | 8.15 | 3.38 |
| 30/09/2025 | 5.47 | -8.76 % | 0 | 5.96 | 8.59 | 3.52 |
| 01/10/2025 | 4.92 | -9.32 % | 0 | 5.28 | 5.43 | 4.78 |
| 02/10/2025 | 4.80 | -2.74 % | 0 | 4.95 | 5.22 | 4.58 |
| 03/10/2025 | 4.66 | -1.06 % | 0 | 4.86 | 5.06 | 4.55 |
