| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.76 | +1.3 % | 0 | 34.92 | 36.32 | 34.36 |
| 07/07/2026 | 34.60 | -2.4 % | 0 | 34.45 | 34.95 | 33.76 |
| 08/07/2026 | 35.92 | +4.27 % | 0 | 35.12 | 36.72 | 35.12 |
| 09/07/2026 | 33.24 | -7.28 % | 0 | 36.51 | 36.60 | 33.12 |
| 10/07/2026 | 34.75 | +4.2 % | 0 | 33.68 | 34.92 | 33.20 |
