| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.84 | -17.35 % | 0 | 4.48 | 4.48 | 3.72 |
| 07/01/2026 | 4.20 | +2.44 % | 0 | 4.10 | 4.70 | 3.99 |
| 08/01/2026 | 4.47 | -0.11 % | 0 | 4.41 | 4.54 | 3.98 |
| 09/01/2026 | 4.33 | -1.37 % | 0 | 4.70 | 4.75 | 4.00 |
| 12/01/2026 | 5.37 | +20.02 % | 0 | 5.05 | 6.09 | 4.59 |
