| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.74 | +1.09 % | 0 | 39.92 | 41.32 | 39.36 |
| 07/07/2026 | 39.60 | -2.1 % | 0 | 39.45 | 39.95 | 38.76 |
| 08/07/2026 | 40.92 | +3.73 % | 0 | 40.12 | 41.72 | 40.12 |
| 09/07/2026 | 38.24 | -6.39 % | 0 | 41.51 | 41.60 | 38.12 |
| 10/07/2026 | 39.75 | +3.65 % | 0 | 38.68 | 39.92 | 38.20 |
