| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.48 | -1.26 % | 0 | 37.66 | 37.87 | 37.10 |
| 22/05/2026 | 37.21 | +0.94 % | 0 | 36.79 | 37.42 | 36.65 |
| 25/05/2026 | 36.67 | -1.77 % | 0 | 36.79 | 36.91 | 36.47 |
| 26/05/2026 | 38.55 | +5.33 % | 0 | 37.17 | 38.59 | 37.13 |
| 27/05/2026 | 37.67 | -2.79 % | 0 | 38.42 | 38.42 | 37.14 |
