| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.69 | -5.88 % | 0 | 6.05 | 6.05 | 5.53 |
| 17/11/2025 | 5.36 | -6.38 % | 0 | 5.68 | 5.85 | 5.07 |
| 18/11/2025 | 5.07 | -1.93 % | 0 | 4.94 | 5.79 | 4.42 |
| 19/11/2025 | 5.18 | +1.77 % | 0 | 5.29 | 5.66 | 4.64 |
| 20/11/2025 | 4.94 | +0.1 % | 0 | 5.17 | 5.71 | 4.28 |
