| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.45 | +3.75 % | 0 | 12.07 | 13.10 | 11.70 |
| 18/11/2025 | 12.95 | +2.09 % | 0 | 13.03 | 14.56 | 11.20 |
| 19/11/2025 | 12.66 | -1.94 % | 0 | 12.56 | 13.60 | 11.90 |
| 20/11/2025 | 12.89 | -0.54 % | 0 | 12.65 | 14.66 | 11.19 |
| 21/11/2025 | 13.09 | +0.61 % | 0 | 13.15 | 13.29 | 13.07 |