| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.74 | +0.97 % | 0 | 44.92 | 46.32 | 44.36 |
| 07/07/2026 | 44.59 | -1.9 % | 0 | 44.45 | 44.96 | 43.76 |
| 08/07/2026 | 45.93 | +3.32 % | 0 | 45.12 | 46.72 | 45.12 |
| 09/07/2026 | 43.24 | -5.69 % | 0 | 46.51 | 46.60 | 43.12 |
| 10/07/2026 | 44.75 | +3.23 % | 0 | 43.68 | 44.96 | 43.20 |
