| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.45 | -1.18 % | 0 | 42.66 | 42.87 | 42.09 |
| 22/05/2026 | 42.20 | +0.81 % | 0 | 41.78 | 42.43 | 41.64 |
| 25/05/2026 | 41.66 | -1.56 % | 0 | 41.78 | 41.90 | 41.40 |
| 26/05/2026 | 43.52 | +4.62 % | 0 | 42.17 | 43.58 | 42.10 |
| 27/05/2026 | 42.67 | -2.48 % | 0 | 43.42 | 43.42 | 42.04 |
