| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.05 | -5.49 % | 0 | 4.13 | 4.28 | 3.92 |
| 17/11/2025 | 3.75 | -9.42 % | 0 | 3.96 | 4.11 | 3.56 |
| 18/11/2025 | 3.48 | -4.92 % | 0 | 3.47 | 4.05 | 3.04 |
| 19/11/2025 | 3.61 | -0.14 % | 0 | 3.47 | 3.99 | 3.33 |
| 20/11/2025 | 3.44 | -1.01 % | 0 | 3.35 | 3.98 | 2.99 |
