| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.46 | -1.02 % | 0 | 47.65 | 47.86 | 47.08 |
| 22/05/2026 | 47.19 | +0.73 % | 0 | 46.78 | 47.42 | 46.64 |
| 25/05/2026 | 46.66 | -1.37 % | 0 | 46.78 | 46.90 | 46.46 |
| 26/05/2026 | 48.51 | +4.12 % | 0 | 47.16 | 48.58 | 47.09 |
| 27/05/2026 | 47.67 | -2.2 % | 0 | 48.42 | 48.42 | 47.03 |
