| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.45 | -16.06 % | 0 | 13.87 | 13.93 | 11.14 |
| 06/01/2026 | 9.91 | -16.65 % | 0 | 11.30 | 11.30 | 9.66 |
| 07/01/2026 | 10.68 | +3.39 % | 0 | 10.56 | 11.93 | 10.09 |
| 08/01/2026 | 11.20 | -0.22 % | 0 | 11.10 | 11.85 | 10.17 |
| 09/01/2026 | 10.79 | -3.14 % | 0 | 11.69 | 11.83 | 10.24 |