| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | -4.31 % | 0 | 3.94 | 5.27 | 2.91 |
| 30/09/2025 | 4.26 | +11.97 % | 0 | 3.66 | 4.91 | 2.60 |
| 01/10/2025 | 4.80 | +11.77 % | 0 | 4.57 | 4.94 | 4.26 |
| 02/10/2025 | 4.92 | +3.04 % | 0 | 4.80 | 5.13 | 4.48 |
| 03/10/2025 | 5.10 | +1.39 % | 0 | 4.84 | 5.17 | 4.64 |
