| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.73 | +0.71 % | 0 | 59.92 | 61.32 | 59.36 |
| 07/07/2026 | 59.60 | -1.41 % | 0 | 59.45 | 59.96 | 58.76 |
| 08/07/2026 | 60.93 | +2.48 % | 0 | 60.12 | 61.72 | 60.12 |
| 09/07/2026 | 58.24 | -4.29 % | 0 | 61.50 | 61.60 | 58.11 |
| 10/07/2026 | 59.74 | +2.38 % | 0 | 58.68 | 59.96 | 58.20 |
