| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.80 | -1.93 % | 0 | 56.86 | 56.92 | 55.72 |
| 21/08/2026 | 55.54 | +0.25 % | 0 | 56.36 | 56.52 | 55.40 |
| 24/08/2026 | 55.50 | +0. % | 0 | 55.35 | 55.66 | 54.49 |
| 25/08/2026 | 54.37 | -2.3 % | 0 | 55.12 | 55.71 | 54.32 |
| 26/08/2026 | 55.44 | +1.72 % | 0 | 54.24 | 56.19 | 54.20 |