| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.45 | -0.83 % | 0 | 57.64 | 57.85 | 57.07 |
| 22/05/2026 | 57.18 | +0.62 % | 0 | 56.77 | 57.41 | 56.63 |
| 25/05/2026 | 56.65 | -1.13 % | 0 | 56.77 | 56.89 | 56.39 |
| 26/05/2026 | 58.51 | +3.41 % | 0 | 57.16 | 58.57 | 57.08 |
| 27/05/2026 | 57.66 | -1.82 % | 0 | 58.41 | 58.41 | 57.03 |
