| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.42 | -0.74 % | 0 | 67.63 | 67.84 | 67.06 |
| 22/05/2026 | 67.17 | +0.52 % | 0 | 66.75 | 67.39 | 66.62 |
| 25/05/2026 | 66.64 | -0.97 % | 0 | 66.76 | 66.88 | 66.44 |
| 26/05/2026 | 68.51 | +2.91 % | 0 | 67.15 | 68.56 | 67.10 |
| 27/05/2026 | 67.64 | -1.57 % | 0 | 68.40 | 68.40 | 67.05 |
