| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 87.39 | -0.57 % | 0 | 87.60 | 87.81 | 87.04 |
| 22/05/2026 | 87.15 | +0.41 % | 0 | 86.73 | 87.38 | 86.59 |
| 25/05/2026 | 86.62 | -0.73 % | 0 | 86.74 | 86.86 | 86.36 |
| 26/05/2026 | 88.48 | +2.23 % | 0 | 87.13 | 88.54 | 87.06 |
| 27/05/2026 | 87.63 | -1.21 % | 0 | 88.38 | 88.38 | 87.00 |
