| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.78 | -1.29 % | 0 | 86.85 | 86.92 | 85.72 |
| 21/08/2026 | 85.53 | +0.15 % | 0 | 86.36 | 86.52 | 85.40 |
| 24/08/2026 | 85.52 | +0.02 % | 0 | 85.35 | 85.66 | 84.49 |
| 25/08/2026 | 84.38 | -1.48 % | 0 | 85.12 | 85.71 | 84.32 |
| 26/08/2026 | 85.44 | +1.11 % | 0 | 84.24 | 86.18 | 84.20 |
