| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.40 | -0.43 % | 0 | 107.58 | 107.79 | 107.02 |
| 22/05/2026 | 107.13 | +0.34 % | 0 | 106.71 | 107.35 | 106.57 |
| 25/05/2026 | 106.60 | -0.6 % | 0 | 106.72 | 106.84 | 106.41 |
| 26/05/2026 | 108.49 | +1.84 % | 0 | 107.11 | 108.53 | 107.06 |
| 27/05/2026 | 107.61 | -0.98 % | 0 | 108.37 | 108.37 | 107.01 |
