| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.29 | +1.55 % | 0 | 38.05 | 38.69 | 37.99 |
| 22/05/2026 | 38.55 | -0.62 % | 0 | 38.92 | 39.12 | 38.33 |
| 25/05/2026 | 39.10 | +1.98 % | 0 | 38.98 | 39.32 | 38.88 |
| 26/05/2026 | 37.25 | -4.68 % | 0 | 38.60 | 38.64 | 37.16 |
| 27/05/2026 | 38.11 | +3.18 % | 0 | 37.35 | 38.67 | 37.35 |
