| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.53 | -1.07 % | 0 | 35.29 | 35.85 | 33.87 |
| 07/07/2026 | 35.61 | +2.5 % | 0 | 35.76 | 36.45 | 35.23 |
| 08/07/2026 | 34.25 | -4.17 % | 0 | 35.09 | 35.09 | 33.50 |
| 09/07/2026 | 36.95 | +7.6 % | 0 | 33.69 | 37.09 | 33.61 |
| 10/07/2026 | 35.44 | -3.77 % | 0 | 36.52 | 37.00 | 35.29 |
