| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.28 | +2.88 % | 0 | 38.20 | 39.36 | 38.16 |
| 21/08/2026 | 39.53 | -0.35 % | 0 | 38.72 | 39.68 | 38.56 |
| 24/08/2026 | 39.55 | -0.06 % | 0 | 39.71 | 40.59 | 39.39 |
| 25/08/2026 | 40.71 | +3.29 % | 0 | 39.95 | 40.75 | 39.35 |
| 26/08/2026 | 39.91 | -1.61 % | 0 | 40.83 | 40.87 | 39.71 |