| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.43 | +7.7 % | 0 | 3.35 | 3.59 | 3.24 |
| 22/05/2026 | 3.44 | -6.27 % | 0 | 3.74 | 3.85 | 3.37 |
| 25/05/2026 | 3.74 | +10.5 % | 0 | 3.61 | 3.87 | 3.61 |
| 26/05/2026 | 2.90 | -23.08 % | 0 | 3.48 | 3.51 | 2.85 |
| 27/05/2026 | 3.22 | +15.83 % | 0 | 2.94 | 3.51 | 2.94 |
