| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.42 | -5.41 % | 0 | 5.58 | 5.62 | 5.24 |
| 22/05/2026 | 5.23 | +2.25 % | 0 | 5.08 | 5.31 | 4.99 |
| 25/05/2026 | 4.95 | -6.43 % | 0 | 4.96 | 5.03 | 4.86 |
| 26/05/2026 | 5.88 | +19.27 % | 0 | 5.23 | 5.94 | 5.20 |
| 27/05/2026 | 5.47 | -10.7 % | 0 | 5.94 | 5.94 | 5.14 |
