| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.45 | -1.05 % | 0 | 40.26 | 40.82 | 38.84 |
| 07/07/2026 | 40.59 | +2.22 % | 0 | 40.73 | 41.41 | 40.20 |
| 08/07/2026 | 39.26 | -3.57 % | 0 | 40.06 | 40.06 | 38.45 |
| 09/07/2026 | 41.92 | +6.64 % | 0 | 38.65 | 42.05 | 38.57 |
| 10/07/2026 | 40.41 | -3.35 % | 0 | 41.49 | 41.97 | 40.25 |
