| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.27 | +2.54 % | 0 | 43.19 | 44.35 | 43.15 |
| 21/08/2026 | 44.52 | -0.31 % | 0 | 43.71 | 44.67 | 43.55 |
| 24/08/2026 | 44.58 | +0.03 % | 0 | 44.70 | 45.58 | 44.38 |
| 25/08/2026 | 45.70 | +2.89 % | 0 | 44.94 | 45.74 | 44.34 |
| 26/08/2026 | 44.90 | -1.44 % | 0 | 45.82 | 45.86 | 44.70 |