| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.87 | +5.9 % | 0 | 9.57 | 10.03 | 9.53 |
| 22/05/2026 | 9.85 | -3.1 % | 0 | 10.23 | 10.33 | 9.77 |
| 25/05/2026 | 10.34 | +6.11 % | 0 | 10.15 | 10.46 | 10.15 |
| 26/05/2026 | 8.76 | -14.83 % | 0 | 9.81 | 9.94 | 8.76 |
| 27/05/2026 | 9.39 | +9.44 % | 0 | 8.83 | 9.90 | 8.83 |
