| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | +11.12 % | 0 | 8.50 | 9.58 | 8.50 |
| 21/08/2026 | 9.71 | -2.12 % | 0 | 9.05 | 9.86 | 8.83 |
| 24/08/2026 | 9.74 | -0.46 % | 0 | 9.89 | 10.71 | 9.60 |
| 25/08/2026 | 10.81 | +12.79 % | 0 | 10.14 | 10.86 | 9.53 |
| 26/08/2026 | 10.02 | -6.27 % | 0 | 10.98 | 11.02 | 9.89 |
