| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.71 | -9.52 % | 0 | 1.81 | 1.82 | 1.65 |
| 22/05/2026 | 1.62 | -0.61 % | 0 | 1.60 | 1.68 | 1.56 |
| 25/05/2026 | 1.48 | -11.38 % | 0 | 1.52 | 1.56 | 1.46 |
| 26/05/2026 | 1.84 | +24.83 % | 0 | 1.56 | 1.88 | 1.56 |
| 27/05/2026 | 1.64 | -15.03 % | 0 | 1.84 | 1.84 | 1.56 |
