| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.01 | -2.84 % | 0 | 14.77 | 15.34 | 13.54 |
| 07/07/2026 | 14.99 | +5.08 % | 0 | 15.20 | 15.81 | 14.76 |
| 08/07/2026 | 13.78 | -9.22 % | 0 | 14.58 | 14.72 | 13.17 |
| 09/07/2026 | 16.35 | +17.63 % | 0 | 13.29 | 16.51 | 13.10 |
| 10/07/2026 | 14.93 | -7.76 % | 0 | 15.96 | 16.45 | 14.79 |
