| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.70 | +3.84 % | 0 | 17.36 | 17.93 | 17.32 |
| 22/05/2026 | 17.81 | -1.36 % | 0 | 18.18 | 18.37 | 17.58 |
| 25/05/2026 | 18.16 | +3.18 % | 0 | 18.20 | 18.53 | 18.11 |
| 26/05/2026 | 16.28 | -10.75 % | 0 | 17.78 | 17.91 | 16.28 |
| 27/05/2026 | 17.29 | +6.6 % | 0 | 16.58 | 17.85 | 16.58 |
