| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.36 | +6.56 % | 0 | 17.27 | 18.44 | 17.26 |
| 21/08/2026 | 18.57 | -0.8 % | 0 | 17.80 | 18.75 | 17.64 |
| 24/08/2026 | 18.62 | +0. % | 0 | 18.77 | 19.63 | 18.47 |
| 25/08/2026 | 19.73 | +6.94 % | 0 | 19.01 | 19.80 | 18.40 |
| 26/08/2026 | 19.28 | -1.66 % | 0 | 19.88 | 19.92 | 18.76 |
