| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.86 | +4.38 % | 0 | 15.51 | 16.04 | 15.46 |
| 22/05/2026 | 15.92 | -1.67 % | 0 | 16.31 | 16.41 | 15.71 |
| 25/05/2026 | 16.36 | +3.87 % | 0 | 16.30 | 16.50 | 16.25 |
| 26/05/2026 | 14.88 | -9.16 % | 0 | 15.88 | 16.09 | 14.57 |
| 27/05/2026 | 15.23 | +5.69 % | 0 | 14.72 | 15.96 | 14.72 |
