| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.19 | -3.45 % | 0 | 12.94 | 13.44 | 11.72 |
| 07/07/2026 | 13.20 | +5.98 % | 0 | 13.35 | 13.95 | 12.85 |
| 08/07/2026 | 12.03 | -9.86 % | 0 | 12.74 | 12.91 | 11.33 |
| 09/07/2026 | 14.45 | +19.48 % | 0 | 11.50 | 14.63 | 11.40 |
| 10/07/2026 | 13.09 | -9.03 % | 0 | 14.08 | 14.47 | 12.80 |
