| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.39 | +7.51 % | 0 | 15.29 | 16.47 | 15.25 |
| 21/08/2026 | 16.58 | -0.9 % | 0 | 15.83 | 16.77 | 15.64 |
| 24/08/2026 | 16.63 | +0.06 % | 0 | 16.78 | 17.65 | 16.48 |
| 25/08/2026 | 17.74 | +7.78 % | 0 | 17.02 | 17.81 | 16.41 |
| 26/08/2026 | 16.69 | -5.17 % | 0 | 17.89 | 17.93 | 16.06 |
