| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.48 | +2.88 % | 0 | 19.26 | 19.87 | 19.21 |
| 22/05/2026 | 19.72 | -1.25 % | 0 | 20.10 | 20.29 | 19.52 |
| 25/05/2026 | 20.31 | +4.15 % | 0 | 20.13 | 20.45 | 20.02 |
| 26/05/2026 | 18.33 | -9.17 % | 0 | 19.71 | 19.78 | 18.33 |
| 27/05/2026 | 19.22 | +6.19 % | 0 | 18.49 | 19.77 | 18.49 |
