| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.34 | +5.83 % | 0 | 19.26 | 20.42 | 19.23 |
| 21/08/2026 | 20.57 | -0.68 % | 0 | 19.79 | 20.74 | 19.63 |
| 24/08/2026 | 20.57 | -0.22 % | 0 | 20.76 | 21.62 | 20.46 |
| 25/08/2026 | 21.72 | +6.21 % | 0 | 20.99 | 21.79 | 20.39 |
| 26/08/2026 | 20.95 | -3.03 % | 0 | 21.87 | 21.91 | 20.75 |
