| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.93 | -2.3 % | 0 | 16.66 | 17.23 | 15.40 |
| 07/07/2026 | 16.99 | +5.27 % | 0 | 17.10 | 17.79 | 16.68 |
| 08/07/2026 | 15.60 | -8.56 % | 0 | 16.46 | 16.56 | 15.01 |
| 09/07/2026 | 18.23 | +15.6 % | 0 | 15.14 | 18.42 | 15.12 |
| 10/07/2026 | 16.81 | -6.92 % | 0 | 17.86 | 18.32 | 16.58 |
