| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.30 | +5.12 % | 0 | 21.25 | 22.41 | 21.22 |
| 21/08/2026 | 22.56 | -0.66 % | 0 | 21.77 | 22.73 | 21.61 |
| 24/08/2026 | 22.63 | +0.07 % | 0 | 22.75 | 23.61 | 22.45 |
| 25/08/2026 | 23.71 | +5.61 % | 0 | 22.99 | 23.78 | 22.39 |
| 26/08/2026 | 22.94 | -2.76 % | 0 | 23.86 | 23.90 | 22.74 |
