| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.79 | -2.17 % | 0 | 18.57 | 19.15 | 17.23 |
| 07/07/2026 | 19.03 | +5.52 % | 0 | 19.02 | 19.72 | 18.52 |
| 08/07/2026 | 17.63 | -7.06 % | 0 | 18.37 | 18.44 | 16.87 |
| 09/07/2026 | 20.17 | +14.28 % | 0 | 17.02 | 20.35 | 16.97 |
| 10/07/2026 | 18.72 | -6.35 % | 0 | 19.79 | 20.25 | 18.59 |
