| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.37 | +7.86 % | 0 | 14.31 | 15.45 | 14.25 |
| 21/08/2026 | 15.60 | -0.89 % | 0 | 14.85 | 15.75 | 14.63 |
| 24/08/2026 | 15.64 | +0.06 % | 0 | 15.79 | 16.65 | 15.50 |
| 25/08/2026 | 16.73 | +8.21 % | 0 | 16.03 | 16.82 | 15.42 |
| 26/08/2026 | 16.20 | -2.47 % | 0 | 16.89 | 16.93 | 15.78 |
