| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.39 | +9.41 % | 0 | 11.37 | 12.49 | 11.30 |
| 21/08/2026 | 12.63 | -1.21 % | 0 | 11.91 | 12.77 | 11.67 |
| 24/08/2026 | 12.67 | +0. % | 0 | 12.82 | 13.66 | 12.54 |
| 25/08/2026 | 13.77 | +10.25 % | 0 | 13.07 | 13.82 | 12.45 |
| 26/08/2026 | 12.69 | -6.83 % | 0 | 13.93 | 13.96 | 12.40 |
