| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.33 | -4. % | 0 | 7.89 | 8.29 | 6.90 |
| 07/07/2026 | 8.26 | +10.36 % | 0 | 8.23 | 8.70 | 7.83 |
| 08/07/2026 | 7.10 | -13.9 % | 0 | 7.70 | 7.70 | 6.64 |
| 09/07/2026 | 9.15 | +27.26 % | 0 | 6.67 | 9.34 | 6.66 |
| 10/07/2026 | 7.87 | -14.18 % | 0 | 8.82 | 9.14 | 7.87 |
