| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.44 | +10.42 % | 0 | 9.45 | 10.55 | 9.44 |
| 21/08/2026 | 10.68 | -1.66 % | 0 | 9.99 | 10.82 | 9.75 |
| 24/08/2026 | 10.71 | -0.19 % | 0 | 10.86 | 11.69 | 10.57 |
| 25/08/2026 | 11.79 | +11.86 % | 0 | 11.11 | 11.84 | 10.49 |
| 26/08/2026 | 10.74 | -7.93 % | 0 | 11.96 | 12.00 | 10.53 |
