| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.95 | -3.72 % | 0 | 6.41 | 6.80 | 5.55 |
| 07/07/2026 | 6.51 | +7.96 % | 0 | 6.72 | 7.18 | 6.35 |
| 08/07/2026 | 5.70 | -15.38 % | 0 | 6.24 | 6.24 | 4.75 |
| 09/07/2026 | 7.57 | +31.11 % | 0 | 5.30 | 7.77 | 5.30 |
| 10/07/2026 | 6.55 | -14.22 % | 0 | 7.28 | 7.57 | 6.43 |
