| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.50 | +10.97 % | 0 | 7.57 | 8.67 | 7.57 |
| 21/08/2026 | 8.76 | -2.51 % | 0 | 8.12 | 8.92 | 7.94 |
| 24/08/2026 | 8.78 | -0.96 % | 0 | 8.93 | 9.74 | 8.69 |
| 25/08/2026 | 9.83 | +13.77 % | 0 | 9.19 | 9.88 | 8.57 |
| 26/08/2026 | 8.86 | -8.99 % | 0 | 10.01 | 10.05 | 8.65 |
