| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.97 | +5.07 % | 0 | 4.53 | 5.78 | 4.25 |
| 07/07/2026 | 4.34 | -9.5 % | 0 | 4.24 | 4.64 | 3.76 |
| 08/07/2026 | 5.13 | +21.16 % | 0 | 4.59 | 5.71 | 4.59 |
| 09/07/2026 | 3.60 | -28.67 % | 0 | 5.46 | 5.46 | 3.56 |
| 10/07/2026 | 4.48 | +21.6 % | 0 | 3.78 | 4.48 | 3.55 |
