| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.26 | +4.6 % | 0 | 5.74 | 6.62 | 5.13 |
| 07/07/2026 | 5.51 | -9.08 % | 0 | 5.41 | 5.99 | 4.77 |
| 08/07/2026 | 6.43 | +19.29 % | 0 | 5.83 | 6.93 | 5.83 |
| 09/07/2026 | 4.65 | -26.42 % | 0 | 6.82 | 6.82 | 4.58 |
| 10/07/2026 | 5.69 | +19.94 % | 0 | 4.86 | 5.71 | 4.58 |
