| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.09 | -3.15 % | 0 | 13.85 | 14.41 | 12.65 |
| 07/07/2026 | 14.12 | +5.73 % | 0 | 14.28 | 14.88 | 13.77 |
| 08/07/2026 | 12.61 | -11.48 % | 0 | 13.65 | 13.82 | 12.22 |
| 09/07/2026 | 15.36 | +18.24 % | 0 | 12.39 | 15.56 | 12.26 |
| 10/07/2026 | 14.00 | -8.32 % | 0 | 15.01 | 15.46 | 13.74 |
