| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.37 | +6.99 % | 0 | 16.28 | 17.45 | 16.26 |
| 21/08/2026 | 17.58 | -0.79 % | 0 | 16.82 | 17.76 | 16.66 |
| 24/08/2026 | 17.62 | +0. % | 0 | 17.77 | 18.64 | 17.47 |
| 25/08/2026 | 18.74 | +7.33 % | 0 | 18.01 | 18.81 | 17.41 |
| 26/08/2026 | 18.28 | -1.72 % | 0 | 18.88 | 18.92 | 17.77 |
