| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.73 | +4.32 % | 0 | 7.14 | 8.11 | 6.73 |
| 07/07/2026 | 6.88 | -8.21 % | 0 | 6.78 | 7.18 | 6.34 |
| 08/07/2026 | 7.88 | +16.91 % | 0 | 7.25 | 8.45 | 7.23 |
| 09/07/2026 | 5.91 | -24.2 % | 0 | 8.35 | 8.35 | 5.81 |
| 10/07/2026 | 7.08 | +18. % | 0 | 6.15 | 7.11 | 5.86 |
