| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.82 | -7.28 % | 0 | 14.87 | 14.96 | 13.68 |
| 21/08/2026 | 13.55 | +1.12 % | 0 | 14.36 | 14.53 | 13.41 |
| 24/08/2026 | 13.50 | -0.04 % | 0 | 13.35 | 13.64 | 12.48 |
| 25/08/2026 | 12.38 | -9.34 % | 0 | 13.12 | 13.72 | 12.33 |
| 26/08/2026 | 13.39 | +7.08 % | 0 | 12.24 | 13.80 | 12.20 |
