| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.74 | +2.4 % | 0 | 17.93 | 19.32 | 17.36 |
| 07/07/2026 | 17.61 | -4.58 % | 0 | 17.46 | 17.96 | 16.78 |
| 08/07/2026 | 18.90 | +8.22 % | 0 | 18.13 | 19.72 | 18.13 |
| 09/07/2026 | 16.29 | -13.58 % | 0 | 19.52 | 19.60 | 16.13 |
| 10/07/2026 | 17.80 | +8.87 % | 0 | 16.68 | 18.05 | 16.21 |
