| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.33 | -18.76 % | 0 | 5.21 | 5.35 | 4.28 |
| 21/08/2026 | 4.07 | -0.73 % | 0 | 4.86 | 4.92 | 4.01 |
| 24/08/2026 | 3.98 | -3.4 % | 0 | 3.89 | 4.25 | 3.22 |
| 25/08/2026 | 3.08 | -25.06 % | 0 | 3.71 | 4.18 | 3.05 |
| 26/08/2026 | 3.33 | +3.26 % | 0 | 3.01 | 3.85 | 2.97 |
