| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.82 | -5.71 % | 0 | 18.87 | 18.92 | 17.72 |
| 21/08/2026 | 17.54 | +0.8 % | 0 | 18.36 | 18.52 | 17.40 |
| 24/08/2026 | 17.50 | +0. % | 0 | 17.35 | 17.66 | 16.50 |
| 25/08/2026 | 16.39 | -7.14 % | 0 | 17.12 | 17.72 | 16.32 |
| 26/08/2026 | 16.72 | +1.33 % | 0 | 16.24 | 17.36 | 16.20 |
