| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.12 | +3.53 % | 0 | 47.26 | 50.73 | 47.26 |
| 06/10/2026 | 50.81 | +3.94 % | 0 | 51.00 | 52.95 | 48.74 |
| 07/10/2026 | 51.55 | +1.56 % | 0 | 51.56 | 52.45 | 51.01 |
| 08/10/2026 | 51.81 | +0.71 % | 0 | 51.04 | 52.16 | 50.40 |
| 09/10/2026 | 53.99 | +5.73 % | 0 | 53.47 | 54.17 | 52.94 |
