| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.42 | +4.11 % | 0 | 42.46 | 44.93 | 42.46 |
| 06/10/2026 | 45.99 | +4.35 % | 0 | 46.18 | 48.12 | 43.93 |
| 07/10/2026 | 46.66 | +1.58 % | 0 | 46.74 | 47.63 | 46.19 |
| 08/10/2026 | 46.99 | +0.76 % | 0 | 46.21 | 47.34 | 45.59 |
| 09/10/2026 | 49.16 | +6.3 % | 0 | 48.64 | 49.34 | 48.06 |
