| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.61 | +4.33 % | 0 | 37.73 | 40.17 | 37.73 |
| 06/10/2026 | 41.22 | +4.82 % | 0 | 41.41 | 43.35 | 39.13 |
| 07/10/2026 | 41.94 | +1.87 % | 0 | 41.96 | 42.85 | 41.43 |
| 08/10/2026 | 42.21 | +0.82 % | 0 | 41.44 | 42.56 | 40.83 |
| 09/10/2026 | 44.37 | +6.93 % | 0 | 43.85 | 44.55 | 43.33 |