| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.98 | +5. % | 0 | 33.08 | 36.49 | 33.08 |
| 06/10/2026 | 36.52 | +5.35 % | 0 | 36.69 | 38.62 | 34.42 |
| 07/10/2026 | 37.18 | +1.79 % | 0 | 37.24 | 38.13 | 36.76 |
| 08/10/2026 | 37.50 | +0.9 % | 0 | 36.73 | 37.84 | 36.13 |
| 09/10/2026 | 39.63 | +7.59 % | 0 | 39.12 | 39.81 | 38.58 |
