| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.42 | +5.72 % | 0 | 28.56 | 31.93 | 28.55 |
| 06/10/2026 | 31.93 | +5.99 % | 0 | 32.09 | 33.98 | 29.63 |
| 07/10/2026 | 32.57 | +1.99 % | 0 | 32.63 | 33.44 | 32.20 |
| 08/10/2026 | 32.89 | +1. % | 0 | 32.12 | 33.25 | 31.67 |
| 09/10/2026 | 34.98 | +8.55 % | 0 | 34.48 | 35.16 | 33.95 |
