| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.90 | +6.39 % | 0 | 25.09 | 27.44 | 25.07 |
| 06/10/2026 | 28.36 | +6.72 % | 0 | 28.51 | 30.37 | 26.04 |
| 07/10/2026 | 28.99 | +2.2 % | 0 | 29.04 | 29.90 | 28.69 |
| 08/10/2026 | 29.30 | +1.05 % | 0 | 28.54 | 29.72 | 28.07 |
| 09/10/2026 | 31.35 | +9.41 % | 0 | 30.86 | 31.54 | 30.40 |
