| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.19 | +6.67 % | 0 | 23.41 | 25.71 | 23.40 |
| 06/10/2026 | 26.63 | +7.06 % | 0 | 26.78 | 28.68 | 24.27 |
| 07/10/2026 | 27.24 | +2.27 % | 0 | 27.30 | 28.14 | 26.95 |
| 08/10/2026 | 27.55 | +1.12 % | 0 | 26.80 | 28.00 | 26.36 |
| 09/10/2026 | 29.57 | +9.83 % | 0 | 29.09 | 29.83 | 28.67 |
