| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.43 | +6.72 % | 0 | 21.78 | 24.06 | 21.77 |
| 06/10/2026 | 24.82 | +6.96 % | 0 | 25.06 | 26.90 | 22.57 |
| 07/10/2026 | 25.54 | +2.36 % | 0 | 25.57 | 26.42 | 25.24 |
| 08/10/2026 | 25.84 | +1.19 % | 0 | 25.09 | 26.18 | 24.66 |
| 09/10/2026 | 27.82 | +10.29 % | 0 | 27.35 | 28.06 | 26.94 |
