| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.90 | +7.49 % | 0 | 20.20 | 22.38 | 20.18 |
| 06/10/2026 | 23.27 | +7.81 % | 0 | 23.40 | 25.21 | 20.91 |
| 07/10/2026 | 23.87 | +2.6 % | 0 | 23.90 | 24.80 | 23.58 |
| 08/10/2026 | 24.16 | +1.24 % | 0 | 23.43 | 24.49 | 23.00 |
| 09/10/2026 | 26.11 | +10.85 % | 0 | 25.65 | 26.34 | 25.24 |
