| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.06 | +8.5 % | 0 | 16.47 | 19.74 | 16.47 |
| 06/10/2026 | 19.34 | +8.75 % | 0 | 19.45 | 21.54 | 16.70 |
| 07/10/2026 | 19.90 | +2.98 % | 0 | 19.93 | 20.77 | 19.62 |
| 08/10/2026 | 20.17 | +1.38 % | 0 | 19.48 | 20.52 | 19.08 |
| 09/10/2026 | 22.01 | +12.27 % | 0 | 21.59 | 22.23 | 21.18 |
