| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.45 | -8. % | 0 | 3.82 | 3.82 | 3.32 |
| 06/10/2026 | 3.14 | -10.17 % | 0 | 3.09 | 3.45 | 2.77 |
| 07/10/2026 | 2.98 | -2.93 % | 0 | 3.01 | 3.06 | 2.84 |
| 08/10/2026 | 2.93 | -1.68 % | 0 | 3.09 | 3.18 | 2.87 |
| 09/10/2026 | 2.57 | -15.46 % | 0 | 2.68 | 2.74 | 2.56 |
