| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.62 | +10.05 % | 0 | 13.11 | 15.81 | 13.11 |
| 06/10/2026 | 15.73 | +9.97 % | 0 | 15.84 | 17.50 | 13.59 |
| 07/10/2026 | 16.30 | +3.82 % | 0 | 16.29 | 17.07 | 15.97 |
| 08/10/2026 | 16.66 | +2.52 % | 0 | 15.87 | 16.82 | 15.50 |
| 09/10/2026 | 18.21 | +13.99 % | 0 | 17.82 | 18.45 | 17.44 |
